Company Search

INVESTMENT NEWS

Lavendon Group - (LVD)

Sector: Currency: GBP Indexes: MID 300

Featured Searches

Company Profile:

Lavendon Group is in the sector.

Lavendon Group Prices

Price Changes over the last 3 months for Lavendon Group More Charting Options
Chart: 1 month | 3 months | 6 months | 1 year

Closing Price History

Date	Mid Price	Low Price	High Price	Close Price	Open Price	Volume
2010-09-08	53.75	53.00	54.78	53.75	53.50	59562
2010-09-07	54.25	52.00	56.00	54.25	52.00	3051988
2010-09-06	53.50	53.25	54.00	53.50	54.00	6287

Recent Price Changes

Time	Mid Price	Offer Price	Volume
13:05:00	53.75	54.00	500
13:00:00	53.75	54.00	500
12:55:00	53.75	54.00	500
12:50:00	53.75	54.00	500
12:45:00	53.75	54.00	500
12:40:00	53.75	54.00	500
12:35:00	53.75	54.00	500
12:30:00	53.75	54.00	500
12:25:00	53.75	54.00	500
12:20:00	53.75	54.00	500
12:15:00	53.75	54.00	500
12:10:00	53.75	54.00	500
12:05:00	53.75	54.00	500