Thu, 09 Sep, 2010
INVESTMENT NEWS |
| Featured Searches |
| Company Profile: | Offshore Hydrocarbon Mapping is in the sector. | Offshore Hydrocarbon Mapping Prices
|
| Date | Mid Price | Low Price | High Price | Close Price | Open Price | Volume |
|---|---|---|---|---|---|---|
| 2010-09-08 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2010-09-07 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2010-09-06 | 7.25 | 6.52 | 7.90 | 7.25 | 7.25 | 103989 |
Recent Price Changes
| Related Articles Small caps round-up: Northern Bear, Airsprung, Pursuit Dynamics... Tue, 29 Jun 2010 Small caps round-up: Artisan, Cashbox, Offshore Hydrocarbon... Mon, 29 Mar 2010 Offshore Hydro revenue halves Tue, 2 Mar 2010 Small caps: Fiberweb, Offshore Hydro, Clyde Process....... Thu, 25 Feb 2010 Shareholders agree to sub Offshore Hydro Thu, 24 Dec 2009 London close: Stocks finish ahead Mon, 24 Aug 2009 London afternoon: Centrica claims victory Mon, 24 Aug 2009 London midday: Footsie backs off from 4900 Mon, 24 Aug 2009 OHM buoyed by support from shareholders Mon, 24 Aug 2009 Contract wins for Supercart, OHM, Avanti Comms. and Pentagon Tue, 26 May 2009 |
