Thu, 09 Sep, 2010
INVESTMENT NEWS |
| Featured Searches |
| Company Profile: | Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons. Its business also includes the operation of London's Docklands Light Railway and air traffic control towers in the Middle East and across America. | Serco Group Prices
|
| Date | Mid Price | Low Price | High Price | Close Price | Open Price | Volume |
|---|---|---|---|---|---|---|
| 2010-09-08 | 607.50 | 604.50 | 609.50 | 607.50 | 607.50 | 3293485 |
| 2010-09-07 | 608.00 | 604.50 | 613.50 | 608.00 | 613.50 | 1828947 |
| 2010-09-06 | 613.00 | 603.50 | 616.00 | 613.00 | 604.00 | 2788558 |
Recent Price Changes
| Related Articles Sunday tips round-up: Sportingbet, PureCircle, Serco... Sun, 5 Sep 2010 Tate boss invests £414,000 Wed, 25 Aug 2010 London close: Footsie slide continues Wed, 25 Aug 2010 FTSE 100 movers: Profit-taking hits Tullow Wed, 25 Aug 2010 London afternoon: Tullow and Heritage hit by tax row Wed, 25 Aug 2010 London midday: Outsourcers in focus Wed, 25 Aug 2010 London mid-morning: Still lacking direction Wed, 25 Aug 2010 London open: Small losses at open Wed, 25 Aug 2010 Serco confirms guidance Wed, 25 Aug 2010 Wednesday preview: BHP Billiton, Aggreko, Serco Tue, 24 Aug 2010 |
