Thu, 09 Sep, 2010
INVESTMENT NEWS |
| Featured Searches |
| Company Profile: | Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa. | Whitbread Prices
|
| Date | Mid Price | Low Price | High Price | Close Price | Open Price | Volume |
|---|---|---|---|---|---|---|
| 2010-09-08 | 1509.00 | 1474.00 | 1513.00 | 1509.00 | 1499.00 | 755530 |
| 2010-09-07 | 1501.00 | 1486.00 | 1537.00 | 1501.00 | 1531.00 | 946791 |
| 2010-09-06 | 1512.00 | 1506.00 | 1529.00 | 1512.00 | 1509.00 | 507822 |
Recent Price Changes
| Related Articles Thursday tips round-up: Thornton's, Lupus Capital, Alliance Pharma Thu, 9 Sep 2010 London close: Winning streak ends Tue, 7 Sep 2010 London afternoon: Bid rumours relieve the gloom Tue, 7 Sep 2010 London midday: Winning streak in danger Tue, 7 Sep 2010 NGmorningcall:UK 100 drifts lower, Barclays and Whitbread in focus1 Tue, 7 Sep 2010 London mid-morning: Footsie gives up winning streak Tue, 7 Sep 2010 London open: Rising streak under threat Tue, 7 Sep 2010 London pre-open: Weak start threatens winning streak Tue, 7 Sep 2010 LFL growth accelerates at Whitbread Tue, 7 Sep 2010 Tuesday preview: Whitbread, Ocado, Retail Sales Monitor Mon, 6 Sep 2010 |
